LBBW Aktienanleihe SQU 23.05.2025/ DE000LB48V45 /
| 2024-07-30 5:15:11 PM | Chg. +0.220 | Volume | Bid5:28:58 PM | Ask5:28:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.380EUR | +0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.400 | 97.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:15:11 PM | 97.380 | 0 |
| 2024-07-30 | 3:15:07 PM | 97.400 | 0 |
| 2024-07-30 | 1:15:11 PM | 97.310 | 0 |
| 2024-07-30 | 11:15:09 AM | 97.200 | 0 |
| 2024-07-30 | 9:52:09 AM | 97.190 | 0 |
| 2024-07-30 | 9:12:10 AM | 97.140 | 0 |
| 2024-07-29 | 5:15:11 PM | 97.160 | 0 |
| 2024-07-29 | 3:15:08 PM | 97.270 | 0 |
| 2024-07-29 | 1:15:08 PM | 97.340 | 0 |
| 2024-07-29 | 11:15:10 AM | 97.250 | 0 |
| 2024-07-29 | 9:52:08 AM | 97.480 | 0 |
| 2024-07-29 | 9:12:09 AM | 97.710 | 0 |
| 2024-07-26 | 5:15:13 PM | 97.950 | 0 |
All quotes in EUR
