LBBW Aktienanleihe SQU 23.05.2025/ DE000LB48V45 /
| 2024-07-29 1:15:08 PM | Chg. -0.610 | Volume | Bid2:45:46 PM | Ask2:45:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.340EUR | -0.62% | 0 Turnover: 0.000 |
97.400Bid Size: 250,000 | 97.500Ask Size: 250,000 | 97.710 | 97.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:15:08 PM | 97.340 | 0 |
| 2024-07-29 | 11:15:10 AM | 97.250 | 0 |
| 2024-07-29 | 9:52:08 AM | 97.480 | 0 |
| 2024-07-29 | 9:12:09 AM | 97.710 | 0 |
| 2024-07-26 | 5:15:13 PM | 97.950 | 0 |
| 2024-07-26 | 3:15:07 PM | 97.930 | 0 |
| 2024-07-26 | 1:15:09 PM | 97.920 | 0 |
| 2024-07-26 | 11:15:09 AM | 97.780 | 0 |
| 2024-07-26 | 9:52:09 AM | 97.790 | 0 |
| 2024-07-26 | 9:12:09 AM | 97.780 | 0 |
| 2024-07-25 | 5:15:11 PM | 96.600 | 0 |
| 2024-07-25 | 3:15:10 PM | 96.440 | 0 |
| 2024-07-25 | 1:15:09 PM | 96.450 | 0 |
All quotes in EUR
