LBBW Aktienanleihe SQU 23.05.2025/ DE000LB48V37 /
| 11/11/2024 5:15:21 PM | Chg. +0.390 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.170EUR | +0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.220 | 98.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:15:21 PM | 98.170 | 0 |
| 11/11/2024 | 3:15:11 PM | 98.130 | 0 |
| 11/11/2024 | 1:15:22 PM | 98.100 | 0 |
| 11/11/2024 | 11:15:09 AM | 98.100 | 0 |
| 11/11/2024 | 9:52:10 AM | 98.220 | 0 |
| 11/11/2024 | 9:12:11 AM | 98.080 | 0 |
| 11/8/2024 | 5:15:09 PM | 97.780 | 0 |
| 11/8/2024 | 3:15:10 PM | 97.920 | 0 |
| 11/8/2024 | 1:15:11 PM | 97.980 | 0 |
| 11/8/2024 | 11:15:11 AM | 97.860 | 0 |
| 11/8/2024 | 9:52:16 AM | 98.050 | 0 |
| 11/8/2024 | 9:12:12 AM | 97.910 | 0 |
| 11/7/2024 | 5:15:10 PM | 97.960 | 0 |
All quotes in EUR
