LBBW Aktienanleihe SQU 22.08.2025/ DE000LB5AT93 /
| 2024-10-09 3:15:10 PM | Chg. +0.280 | Volume | Bid3:51:02 PM | Ask3:51:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | +0.28% | 0 Turnover: 0.000 |
99.800Bid Size: 250,000 | 99.900Ask Size: 250,000 | 99.810 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:15:10 PM | 99.700 | 0 |
| 2024-10-09 | 1:15:10 PM | 99.810 | 0 |
| 2024-10-09 | 12:07:23 PM | 99.800 | 0 |
| 2024-10-09 | 9:52:08 AM | 99.800 | 0 |
| 2024-10-09 | 9:12:10 AM | 99.710 | 0 |
| 2024-10-08 | 5:15:11 PM | 99.420 | 0 |
| 2024-10-08 | 3:15:08 PM | 99.450 | 0 |
| 2024-10-08 | 1:15:10 PM | 99.490 | 0 |
| 2024-10-08 | 11:15:09 AM | 99.470 | 0 |
| 2024-10-08 | 9:52:10 AM | 99.350 | 0 |
| 2024-10-08 | 9:12:11 AM | 99.300 | 0 |
| 2024-10-07 | 5:15:10 PM | 99.420 | 0 |
| 2024-10-07 | 3:15:10 PM | 99.390 | 0 |
All quotes in EUR
