LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4RN91 /
| 30/07/2024 15:15:09 | Chg. +0.130 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | +0.13% | 0 Turnover: 0.000 |
99.320Bid Size: 250,000 | 99.420Ask Size: 250,000 | 99.320 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:15:09 | 99.320 | 0 |
| 30/07/2024 | 13:15:09 | 99.290 | 0 |
| 30/07/2024 | 11:15:11 | 99.260 | 0 |
| 30/07/2024 | 09:52:10 | 99.220 | 0 |
| 30/07/2024 | 09:12:09 | 99.200 | 0 |
| 29/07/2024 | 17:15:10 | 99.190 | 0 |
| 29/07/2024 | 15:15:10 | 99.230 | 0 |
| 29/07/2024 | 13:15:10 | 99.250 | 0 |
| 29/07/2024 | 11:15:10 | 99.220 | 0 |
| 29/07/2024 | 09:52:10 | 99.280 | 0 |
| 29/07/2024 | 09:12:09 | 99.350 | 0 |
| 26/07/2024 | 17:15:13 | 99.400 | 0 |
| 26/07/2024 | 15:15:10 | 99.390 | 0 |
All quotes in EUR
