LBBW Aktienanleihe SQU 03.01.2025/  DE000LB4RN91  /

Frankfurt Zert./LBB
7/30/2024  5:15:12 PM Chg. +0.120 Volume Bid5:29:11 PM Ask5:29:11 PM High Low
99.310EUR +0.12% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 99.320 99.200
 

Time & Sales

Date Time Last Volume
7/30/2024 5:15:12 PM 99.310 0
7/30/2024 3:15:09 PM 99.320 0
7/30/2024 1:15:09 PM 99.290 0
7/30/2024 11:15:11 AM 99.260 0
7/30/2024 9:52:10 AM 99.220 0
7/30/2024 9:12:09 AM 99.200 0
7/29/2024 5:15:10 PM 99.190 0
7/29/2024 3:15:10 PM 99.230 0
7/29/2024 1:15:10 PM 99.250 0
7/29/2024 11:15:10 AM 99.220 0
7/29/2024 9:52:10 AM 99.280 0
7/29/2024 9:12:09 AM 99.350 0
7/26/2024 5:15:13 PM 99.400 0
 
  All quotes in EUR