LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4RN91 /
| 7/30/2024 5:15:12 PM | Chg. +0.120 | Volume | Bid5:29:11 PM | Ask5:29:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.310EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.320 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:15:12 PM | 99.310 | 0 |
| 7/30/2024 | 3:15:09 PM | 99.320 | 0 |
| 7/30/2024 | 1:15:09 PM | 99.290 | 0 |
| 7/30/2024 | 11:15:11 AM | 99.260 | 0 |
| 7/30/2024 | 9:52:10 AM | 99.220 | 0 |
| 7/30/2024 | 9:12:09 AM | 99.200 | 0 |
| 7/29/2024 | 5:15:10 PM | 99.190 | 0 |
| 7/29/2024 | 3:15:10 PM | 99.230 | 0 |
| 7/29/2024 | 1:15:10 PM | 99.250 | 0 |
| 7/29/2024 | 11:15:10 AM | 99.220 | 0 |
| 7/29/2024 | 9:52:10 AM | 99.280 | 0 |
| 7/29/2024 | 9:12:09 AM | 99.350 | 0 |
| 7/26/2024 | 5:15:13 PM | 99.400 | 0 |
All quotes in EUR
