LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4RN91 /
| 09/10/2024 09:52:09 | Chg. +0.140 | Volume | Bid11:50:56 | Ask11:50:56 | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | +0.14% | 0 Turnover: 0.000 |
99.690Bid Size: 250,000 | 99.790Ask Size: 250,000 | 99.690 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:52:09 | 99.690 | 0 |
| 09/10/2024 | 09:12:09 | 99.660 | 0 |
| 08/10/2024 | 17:15:10 | 99.550 | 0 |
| 08/10/2024 | 15:15:09 | 99.550 | 0 |
| 08/10/2024 | 13:15:09 | 99.570 | 0 |
| 08/10/2024 | 11:15:09 | 99.560 | 0 |
| 08/10/2024 | 09:52:10 | 99.510 | 0 |
| 08/10/2024 | 09:12:08 | 99.500 | 0 |
| 07/10/2024 | 17:15:10 | 99.500 | 0 |
| 07/10/2024 | 15:15:08 | 99.490 | 0 |
| 07/10/2024 | 13:15:08 | 99.500 | 0 |
| 07/10/2024 | 11:15:09 | 99.450 | 0 |
| 07/10/2024 | 09:52:10 | 99.460 | 0 |
All quotes in EUR
