LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4RN91 /
| 7/29/2024 1:15:10 PM | Chg. -0.150 | Volume | Bid2:06:59 PM | Ask2:06:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | -0.15% | 0 Turnover: 0.000 |
99.250Bid Size: 250,000 | 99.350Ask Size: 250,000 | 99.350 | 99.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:15:10 PM | 99.250 | 0 |
| 7/29/2024 | 11:15:10 AM | 99.220 | 0 |
| 7/29/2024 | 9:52:10 AM | 99.280 | 0 |
| 7/29/2024 | 9:12:09 AM | 99.350 | 0 |
| 7/26/2024 | 5:15:13 PM | 99.400 | 0 |
| 7/26/2024 | 3:15:10 PM | 99.390 | 0 |
| 7/26/2024 | 1:15:10 PM | 99.390 | 0 |
| 7/26/2024 | 11:15:10 AM | 99.350 | 0 |
| 7/26/2024 | 9:52:09 AM | 99.360 | 0 |
| 7/26/2024 | 9:12:08 AM | 99.360 | 0 |
| 7/25/2024 | 5:15:11 PM | 98.970 | 0 |
| 7/25/2024 | 3:15:10 PM | 98.920 | 0 |
| 7/25/2024 | 1:15:09 PM | 98.920 | 0 |
All quotes in EUR
