LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4RN91 /
| 29/07/2024 13:15:10 | Chg. -0.150 | Volume | Bid14:42:30 | Ask14:42:30 | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | -0.15% | 0 Turnover: 0.000 |
99.260Bid Size: 250,000 | 99.360Ask Size: 250,000 | 99.350 | 99.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:15:10 | 99.250 | 0 |
| 29/07/2024 | 11:15:10 | 99.220 | 0 |
| 29/07/2024 | 09:52:10 | 99.280 | 0 |
| 29/07/2024 | 09:12:09 | 99.350 | 0 |
| 26/07/2024 | 17:15:13 | 99.400 | 0 |
| 26/07/2024 | 15:15:10 | 99.390 | 0 |
| 26/07/2024 | 13:15:10 | 99.390 | 0 |
| 26/07/2024 | 11:15:10 | 99.350 | 0 |
| 26/07/2024 | 09:52:09 | 99.360 | 0 |
| 26/07/2024 | 09:12:08 | 99.360 | 0 |
| 25/07/2024 | 17:15:11 | 98.970 | 0 |
| 25/07/2024 | 15:15:10 | 98.920 | 0 |
| 25/07/2024 | 13:15:09 | 98.920 | 0 |
All quotes in EUR
