LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4RNA2 /
| 11/8/2024 5:15:10 PM | Chg. -0.260 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.980EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.400 | 97.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:15:10 PM | 97.980 | 0 |
| 11/8/2024 | 3:15:09 PM | 98.200 | 0 |
| 11/8/2024 | 1:15:11 PM | 98.290 | 0 |
| 11/8/2024 | 11:15:12 AM | 98.130 | 0 |
| 11/8/2024 | 9:52:14 AM | 98.400 | 0 |
| 11/8/2024 | 9:12:13 AM | 98.190 | 0 |
| 11/7/2024 | 5:15:11 PM | 98.240 | 0 |
| 11/7/2024 | 3:15:12 PM | 98.460 | 0 |
| 11/7/2024 | 1:15:13 PM | 98.460 | 0 |
| 11/7/2024 | 11:15:08 AM | 98.430 | 0 |
| 11/7/2024 | 9:52:10 AM | 98.410 | 0 |
| 11/7/2024 | 9:12:10 AM | 98.200 | 0 |
| 11/6/2024 | 5:15:11 PM | 98.130 | 0 |
All quotes in EUR
