LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4RNA2 /
| 2024-07-26 5:15:13 PM | Chg. +1.130 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.420EUR | +1.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.420 | 98.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:13 PM | 98.420 | 0 |
| 2024-07-26 | 3:15:10 PM | 98.410 | 0 |
| 2024-07-26 | 1:15:10 PM | 98.390 | 0 |
| 2024-07-26 | 11:15:10 AM | 98.290 | 0 |
| 2024-07-26 | 9:52:09 AM | 98.300 | 0 |
| 2024-07-26 | 9:12:08 AM | 98.290 | 0 |
| 2024-07-25 | 5:15:11 PM | 97.290 | 0 |
| 2024-07-25 | 3:15:10 PM | 97.160 | 0 |
| 2024-07-25 | 1:15:09 PM | 97.140 | 0 |
| 2024-07-25 | 11:15:11 AM | 97.280 | 0 |
| 2024-07-25 | 9:52:09 AM | 97.460 | 0 |
| 2024-07-25 | 9:12:10 AM | 97.480 | 0 |
| 2024-07-24 | 5:15:10 PM | 97.870 | 0 |
All quotes in EUR
