LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4RNA2 /
| 10/7/2024 5:15:10 PM | Chg. +0.140 | Volume | Bid5:29:08 PM | Ask5:29:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.060EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.060 | 97.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:15:10 PM | 98.060 | 0 |
| 10/7/2024 | 3:15:08 PM | 98.030 | 0 |
| 10/7/2024 | 1:15:08 PM | 98.060 | 0 |
| 10/7/2024 | 11:15:09 AM | 97.890 | 0 |
| 10/7/2024 | 9:52:11 AM | 97.920 | 0 |
| 10/7/2024 | 9:12:09 AM | 97.960 | 0 |
| 10/4/2024 | 5:15:11 PM | 97.920 | 0 |
| 10/4/2024 | 3:15:09 PM | 98.080 | 0 |
| 10/4/2024 | 1:15:08 PM | 97.900 | 0 |
| 10/4/2024 | 11:15:12 AM | 97.900 | 0 |
| 10/4/2024 | 9:52:10 AM | 97.780 | 0 |
| 10/4/2024 | 9:12:09 AM | 97.810 | 0 |
| 10/3/2024 | 5:15:10 PM | 96.980 | 0 |
All quotes in EUR
