LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4RNA2 /
| 07/10/2024 13:15:08 | Chg. +0.140 | Volume | Bid14:55:19 | Ask14:55:19 | High | Low |
|---|---|---|---|---|---|---|
| 98.060EUR | +0.14% | 0 Turnover: 0.000 |
98.030Bid Size: 250,000 | 98.130Ask Size: 250,000 | 98.060 | 97.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 13:15:08 | 98.060 | 0 |
| 07/10/2024 | 11:15:09 | 97.890 | 0 |
| 07/10/2024 | 09:52:11 | 97.920 | 0 |
| 07/10/2024 | 09:12:09 | 97.960 | 0 |
| 04/10/2024 | 17:15:11 | 97.920 | 0 |
| 04/10/2024 | 15:15:09 | 98.080 | 0 |
| 04/10/2024 | 13:15:08 | 97.900 | 0 |
| 04/10/2024 | 11:15:12 | 97.900 | 0 |
| 04/10/2024 | 09:52:10 | 97.780 | 0 |
| 04/10/2024 | 09:12:09 | 97.810 | 0 |
| 03/10/2024 | 17:15:10 | 96.980 | 0 |
| 03/10/2024 | 15:15:11 | 97.450 | 0 |
| 03/10/2024 | 13:51:35 | 97.760 | 0 |
All quotes in EUR
