LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4RNA2 /
| 2024-07-29 5:15:10 PM | Chg. -0.590 | Volume | Bid5:28:13 PM | Ask5:28:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.830EUR | -0.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.280 | 97.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:15:10 PM | 97.830 | 0 |
| 2024-07-29 | 3:15:10 PM | 97.920 | 0 |
| 2024-07-29 | 1:15:10 PM | 98.000 | 0 |
| 2024-07-29 | 11:15:10 AM | 97.910 | 0 |
| 2024-07-29 | 9:52:10 AM | 98.090 | 0 |
| 2024-07-29 | 9:12:09 AM | 98.280 | 0 |
| 2024-07-26 | 5:15:13 PM | 98.420 | 0 |
| 2024-07-26 | 3:15:10 PM | 98.410 | 0 |
| 2024-07-26 | 1:15:10 PM | 98.390 | 0 |
| 2024-07-26 | 11:15:10 AM | 98.290 | 0 |
| 2024-07-26 | 9:52:09 AM | 98.300 | 0 |
| 2024-07-26 | 9:12:08 AM | 98.290 | 0 |
| 2024-07-25 | 5:15:11 PM | 97.290 | 0 |
All quotes in EUR
