LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4BV16 /
| 2024-07-29 5:15:10 PM | Chg. -0.400 | Volume | Bid5:27:57 PM | Ask5:27:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | -0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.400 | 99.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:15:10 PM | 99.090 | 0 |
| 2024-07-29 | 3:15:10 PM | 99.150 | 0 |
| 2024-07-29 | 1:15:09 PM | 99.200 | 0 |
| 2024-07-29 | 11:15:08 AM | 99.140 | 0 |
| 2024-07-29 | 9:52:09 AM | 99.270 | 0 |
| 2024-07-29 | 9:12:08 AM | 99.400 | 0 |
| 2024-07-26 | 5:15:13 PM | 99.490 | 0 |
| 2024-07-26 | 3:15:09 PM | 99.480 | 0 |
| 2024-07-26 | 1:15:10 PM | 99.480 | 0 |
| 2024-07-26 | 11:15:08 AM | 99.400 | 0 |
| 2024-07-26 | 9:52:10 AM | 99.420 | 0 |
| 2024-07-26 | 9:12:07 AM | 99.410 | 0 |
| 2024-07-25 | 5:15:11 PM | 98.700 | 0 |
All quotes in EUR
