LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4BV16 /
| 2024-07-29 9:52:09 AM | Chg. -0.220 | Volume | Bid10:57:07 AM | Ask10:57:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | -0.22% | 0 Turnover: 0.000 |
99.160Bid Size: 250,000 | 99.260Ask Size: 250,000 | 99.400 | 99.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:52:09 AM | 99.270 | 0 |
| 2024-07-29 | 9:12:08 AM | 99.400 | 0 |
| 2024-07-26 | 5:15:13 PM | 99.490 | 0 |
| 2024-07-26 | 3:15:09 PM | 99.480 | 0 |
| 2024-07-26 | 1:15:10 PM | 99.480 | 0 |
| 2024-07-26 | 11:15:08 AM | 99.400 | 0 |
| 2024-07-26 | 9:52:10 AM | 99.420 | 0 |
| 2024-07-26 | 9:12:07 AM | 99.410 | 0 |
| 2024-07-25 | 5:15:11 PM | 98.700 | 0 |
| 2024-07-25 | 3:15:11 PM | 98.600 | 0 |
| 2024-07-25 | 1:15:11 PM | 98.600 | 0 |
| 2024-07-25 | 11:15:11 AM | 98.700 | 0 |
| 2024-07-25 | 9:52:09 AM | 98.840 | 0 |
All quotes in EUR
