LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4BV08 /
| 9/4/2024 1:15:10 PM | Chg. -0.020 | Volume | Bid3:02:19 PM | Ask3:02:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | -0.02% | 0 Turnover: 0.000 |
100.080Bid Size: 250,000 | 100.180Ask Size: 250,000 | 100.090 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 1:15:10 PM | 100.080 | 0 |
| 9/4/2024 | 11:15:09 AM | 100.080 | 0 |
| 9/4/2024 | 9:52:09 AM | 100.090 | 0 |
| 9/4/2024 | 9:12:10 AM | 100.090 | 0 |
| 9/3/2024 | 5:15:10 PM | 100.100 | 0 |
| 9/3/2024 | 3:15:09 PM | 100.090 | 0 |
| 9/3/2024 | 1:15:10 PM | 100.100 | 0 |
| 9/3/2024 | 11:15:08 AM | 100.110 | 0 |
| 9/3/2024 | 9:52:09 AM | 100.110 | 0 |
| 9/3/2024 | 9:12:10 AM | 100.110 | 0 |
| 9/2/2024 | 5:15:11 PM | 100.100 | 0 |
| 9/2/2024 | 3:15:10 PM | 100.100 | 0 |
| 9/2/2024 | 1:15:11 PM | 100.090 | 0 |
All quotes in EUR
