LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4BV08 /
| 8/30/2024 5:15:11 PM | Chg. +0.020 | Volume | Bid5:25:46 PM | Ask5:25:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.110 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:15:11 PM | 100.100 | 0 |
| 8/30/2024 | 3:15:09 PM | 100.110 | 0 |
| 8/30/2024 | 1:15:09 PM | 100.110 | 0 |
| 8/30/2024 | 11:15:08 AM | 100.110 | 0 |
| 8/30/2024 | 9:52:10 AM | 100.090 | 0 |
| 8/30/2024 | 9:12:10 AM | 100.090 | 0 |
| 8/29/2024 | 5:15:10 PM | 100.080 | 0 |
| 8/29/2024 | 4:00:29 PM | 100.060 | 0 |
| 8/29/2024 | 3:15:11 PM | 100.070 | 0 |
| 8/29/2024 | 1:15:09 PM | 100.070 | 0 |
| 8/29/2024 | 11:23:01 AM | 100.070 | 0 |
| 8/29/2024 | 11:15:10 AM | 100.070 | 0 |
| 8/29/2024 | 9:52:09 AM | 100.050 | 0 |
All quotes in EUR
