LBBW Aktienanleihe SQU 02.01.2026/ DE000LB49VM8 /
| 2024-07-05 5:15:12 PM | Chg. +1.120 | Volume | Bid5:29:25 PM | Ask5:29:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.330EUR | +1.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.510 | 92.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:15:12 PM | 93.330 | 0 |
| 2024-07-05 | 3:15:10 PM | 93.510 | 0 |
| 2024-07-05 | 1:15:09 PM | 93.170 | 0 |
| 2024-07-05 | 11:15:09 AM | 93.310 | 0 |
| 2024-07-05 | 10:31:00 AM | 93.230 | 0 |
| 2024-07-05 | 9:52:09 AM | 93.250 | 0 |
| 2024-07-05 | 9:12:09 AM | 92.880 | 0 |
| 2024-07-04 | 5:15:08 PM | 92.210 | 0 |
| 2024-07-04 | 3:15:07 PM | 92.210 | 0 |
| 2024-07-04 | 11:15:09 AM | 92.010 | 0 |
| 2024-07-04 | 9:52:10 AM | 91.900 | 0 |
| 2024-07-04 | 9:12:09 AM | 91.860 | 0 |
| 2024-07-03 | 5:15:13 PM | 92.060 | 0 |
All quotes in EUR
