OverviewChartNewsTraderScreen

LBBW Aktienanleihe SQU 02.01.2026/  DE000LB49VM8  /

Frankfurt Zert./LBB
10/7/2024  5:15:09 PM Chg. +0.210 Volume Bid5:29:08 PM Ask5:29:08 PM High Low
90.790EUR +0.23% 0
Turnover: 0.000		 -Bid Size: - -Ask Size: - 90.790 90.480
 

Time & Sales

Date Time Last Volume
10/7/2024 5:15:09 PM 90.790 0
10/7/2024 3:15:10 PM 90.730 0
10/7/2024 1:15:10 PM 90.790 0
10/7/2024 11:15:09 AM 90.480 0
10/7/2024 9:52:10 AM 90.530 0
10/7/2024 9:12:10 AM 90.600 0
10/4/2024 5:15:11 PM 90.580 0
10/4/2024 3:15:09 PM 90.280 0
10/4/2024 1:15:09 PM 89.990 0
10/4/2024 11:15:14 AM 89.990 0
10/4/2024 9:52:09 AM 89.800 0
10/4/2024 9:12:10 AM 89.870 0
10/3/2024 5:15:10 PM 88.620 0
 
  All quotes in EUR