LBBW Aktienanleihe SQU 02.01.2026/ DE000LB49VM8 /
| 05/07/2024 17:15:12 | Chg. +1.120 | Volume | Bid17:29:25 | Ask17:29:25 | High | Low |
|---|---|---|---|---|---|---|
| 93.330EUR | +1.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.510 | 92.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:15:12 | 93.330 | 0 |
| 05/07/2024 | 15:15:10 | 93.510 | 0 |
| 05/07/2024 | 13:15:09 | 93.170 | 0 |
| 05/07/2024 | 11:15:09 | 93.310 | 0 |
| 05/07/2024 | 10:31:00 | 93.230 | 0 |
| 05/07/2024 | 09:52:09 | 93.250 | 0 |
| 05/07/2024 | 09:12:09 | 92.880 | 0 |
| 04/07/2024 | 17:15:08 | 92.210 | 0 |
| 04/07/2024 | 15:15:07 | 92.210 | 0 |
| 04/07/2024 | 11:15:09 | 92.010 | 0 |
| 04/07/2024 | 09:52:10 | 91.900 | 0 |
| 04/07/2024 | 09:12:09 | 91.860 | 0 |
| 03/07/2024 | 17:15:13 | 92.060 | 0 |
All quotes in EUR
