LBBW Aktienanleihe SQU 02.01.2026/ DE000LB49VL0 /
| 26/07/2024 17:15:12 | Chg. +1.350 | Volume | Bid17:29:54 | Ask17:29:54 | High | Low |
|---|---|---|---|---|---|---|
| 97.310EUR | +1.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.310 | 97.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:15:12 | 97.310 | 0 |
| 26/07/2024 | 15:15:07 | 97.290 | 0 |
| 26/07/2024 | 13:15:09 | 97.270 | 0 |
| 26/07/2024 | 11:15:09 | 97.130 | 0 |
| 26/07/2024 | 09:52:09 | 97.120 | 0 |
| 26/07/2024 | 09:12:09 | 97.130 | 0 |
| 25/07/2024 | 17:15:10 | 95.960 | 0 |
| 25/07/2024 | 15:15:09 | 95.800 | 0 |
| 25/07/2024 | 13:15:10 | 95.800 | 0 |
| 25/07/2024 | 11:15:10 | 95.960 | 0 |
| 25/07/2024 | 09:52:10 | 96.050 | 0 |
| 25/07/2024 | 09:12:10 | 96.060 | 0 |
| 24/07/2024 | 17:15:09 | 96.550 | 0 |
All quotes in EUR
