LBBW Aktienanleihe SQU 02.01.2026/ DE000LB4TGB0 /
| 18/10/2024 09:19:17 | Chg. -0.04 | Volume | Bid12:54:02 | Ask12:54:02 | High | Low |
|---|---|---|---|---|---|---|
| 96.23EUR | -0.04% | - Turnover: - |
96.33Bid Size: 250,000 | 96.43Ask Size: 250,000 | 96.23 | 96.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:19:17 | 96.23 | 0 |
| 17/10/2024 | 09:17:16 | 96.27 | 0 |
| 16/10/2024 | 09:17:38 | 96.37 | 0 |
| 15/10/2024 | 09:12:33 | 96.12 | 0 |
| 14/10/2024 | 16:00:36 | 95.75 | 0 |
| 14/10/2024 | 15:31:28 | 95.67 | 0 |
| 14/10/2024 | 15:01:19 | 95.65 | 0 |
| 14/10/2024 | 14:31:01 | 95.69 | 0 |
| 14/10/2024 | 14:01:08 | 95.71 | 0 |
| 14/10/2024 | 13:31:06 | 95.76 | 0 |
| 14/10/2024 | 13:00:52 | 95.71 | 0 |
| 14/10/2024 | 12:30:39 | 95.69 | 0 |
| 14/10/2024 | 12:00:54 | 95.69 | 0 |
All quotes in EUR
