LBBW Aktienanleihe SQU 02.01.2026/ DE000LB4TGA2 /
| 26/07/2024 17:15:11 | Chg. +0.970 | Volume | Bid17:29:43 | Ask17:29:43 | High | Low |
|---|---|---|---|---|---|---|
| 96.410EUR | +1.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.410 | 96.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:15:11 | 96.410 | 0 |
| 26/07/2024 | 15:15:09 | 96.400 | 0 |
| 26/07/2024 | 13:15:10 | 96.380 | 0 |
| 26/07/2024 | 11:15:09 | 96.290 | 0 |
| 26/07/2024 | 09:52:09 | 96.310 | 0 |
| 26/07/2024 | 09:12:08 | 96.290 | 0 |
| 25/07/2024 | 17:15:12 | 95.440 | 0 |
| 25/07/2024 | 15:15:10 | 95.330 | 0 |
| 25/07/2024 | 13:15:10 | 95.340 | 0 |
| 25/07/2024 | 11:15:11 | 95.450 | 0 |
| 25/07/2024 | 09:52:09 | 95.530 | 0 |
| 25/07/2024 | 09:12:09 | 95.530 | 0 |
| 24/07/2024 | 17:15:10 | 95.830 | 0 |
All quotes in EUR
