LBBW Aktienanleihe SQU 02.01.2026/ DE000LB4TGA2 /
| 2024-07-05 5:15:11 PM | Chg. +0.570 | Volume | Bid5:23:23 PM | Ask5:23:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.890EUR | +0.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.980 | 95.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:15:11 PM | 95.890 | 0 |
| 2024-07-05 | 3:15:09 PM | 95.980 | 0 |
| 2024-07-05 | 1:15:10 PM | 95.810 | 0 |
| 2024-07-05 | 11:15:09 AM | 95.870 | 0 |
| 2024-07-05 | 10:31:15 AM | 95.820 | 0 |
| 2024-07-05 | 9:52:11 AM | 95.870 | 0 |
| 2024-07-05 | 9:12:08 AM | 95.670 | 0 |
| 2024-07-04 | 5:15:09 PM | 95.320 | 0 |
| 2024-07-04 | 3:15:09 PM | 95.330 | 0 |
| 2024-07-04 | 11:15:09 AM | 95.230 | 0 |
| 2024-07-04 | 9:52:10 AM | 95.180 | 0 |
| 2024-07-04 | 9:12:10 AM | 95.150 | 0 |
| 2024-07-03 | 5:15:12 PM | 95.230 | 0 |
All quotes in EUR
