LBBW Aktienanleihe SQU 02.01.2026/ DE000LB4TGA2 /
| 2024-07-26 5:15:11 PM | Chg. +0.970 | Volume | Bid5:29:43 PM | Ask5:29:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.410EUR | +1.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.410 | 96.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:11 PM | 96.410 | 0 |
| 2024-07-26 | 3:15:09 PM | 96.400 | 0 |
| 2024-07-26 | 1:15:10 PM | 96.380 | 0 |
| 2024-07-26 | 11:15:09 AM | 96.290 | 0 |
| 2024-07-26 | 9:52:09 AM | 96.310 | 0 |
| 2024-07-26 | 9:12:08 AM | 96.290 | 0 |
| 2024-07-25 | 5:15:12 PM | 95.440 | 0 |
| 2024-07-25 | 3:15:10 PM | 95.330 | 0 |
| 2024-07-25 | 1:15:10 PM | 95.340 | 0 |
| 2024-07-25 | 11:15:11 AM | 95.450 | 0 |
| 2024-07-25 | 9:52:09 AM | 95.530 | 0 |
| 2024-07-25 | 9:12:09 AM | 95.530 | 0 |
| 2024-07-24 | 5:15:10 PM | 95.830 | 0 |
All quotes in EUR
