LBBW Aktienanleihe SQU 02.01.2026/ DE000LB4TGB0 /
| 9/6/2024 5:15:13 PM | Chg. -0.660 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.930EUR | -0.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.450 | 95.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:15:13 PM | 95.930 | 0 |
| 9/6/2024 | 3:15:09 PM | 96.160 | 0 |
| 9/6/2024 | 1:15:08 PM | 96.150 | 0 |
| 9/6/2024 | 11:15:09 AM | 96.020 | 0 |
| 9/6/2024 | 9:52:08 AM | 96.300 | 0 |
| 9/6/2024 | 9:12:09 AM | 96.450 | 0 |
| 9/5/2024 | 5:15:10 PM | 96.590 | 0 |
| 9/5/2024 | 3:15:11 PM | 96.760 | 0 |
| 9/5/2024 | 2:24:00 PM | 96.750 | 0 |
| 9/5/2024 | 1:15:09 PM | 96.400 | 0 |
| 9/5/2024 | 11:15:10 AM | 96.280 | 0 |
| 9/5/2024 | 9:52:10 AM | 95.920 | 0 |
| 9/5/2024 | 9:12:09 AM | 95.750 | 0 |
All quotes in EUR
