LBBW Aktienanleihe SQU 02.01.2026/ DE000LB4TGB0 /
| 14/08/2024 17:15:11 | Chg. +0.280 | Volume | Bid17:22:41 | Ask17:22:41 | High | Low |
|---|---|---|---|---|---|---|
| 93.910EUR | +0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.910 | 93.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:15:11 | 93.910 | 0 |
| 14/08/2024 | 15:15:10 | 93.610 | 0 |
| 14/08/2024 | 13:15:10 | 93.500 | 0 |
| 14/08/2024 | 11:15:08 | 93.620 | 0 |
| 14/08/2024 | 09:52:10 | 93.750 | 0 |
| 14/08/2024 | 09:12:10 | 93.790 | 0 |
| 13/08/2024 | 17:15:12 | 93.630 | 0 |
| 13/08/2024 | 15:15:12 | 93.390 | 0 |
| 13/08/2024 | 13:15:08 | 93.350 | 0 |
| 13/08/2024 | 11:15:10 | 93.370 | 0 |
| 13/08/2024 | 09:52:10 | 93.470 | 0 |
| 13/08/2024 | 09:12:09 | 93.440 | 0 |
| 12/08/2024 | 17:15:09 | 93.360 | 0 |
All quotes in EUR
