LBBW Aktienanleihe SQU 02.01.2026/ DE000LB4TGB0 /
| 09/10/2024 17:15:09 | Chg. +0.810 | Volume | Bid17:25:46 | Ask17:25:46 | High | Low |
|---|---|---|---|---|---|---|
| 95.970EUR | +0.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.970 | 95.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:15:09 | 95.970 | 0 |
| 09/10/2024 | 15:15:10 | 95.620 | 0 |
| 09/10/2024 | 13:15:09 | 95.790 | 0 |
| 09/10/2024 | 12:07:16 | 95.780 | 0 |
| 09/10/2024 | 09:52:09 | 95.800 | 0 |
| 09/10/2024 | 09:12:09 | 95.630 | 0 |
| 08/10/2024 | 17:15:10 | 95.160 | 0 |
| 08/10/2024 | 15:15:10 | 95.200 | 0 |
| 08/10/2024 | 13:15:09 | 95.260 | 0 |
| 08/10/2024 | 11:15:09 | 95.220 | 0 |
| 08/10/2024 | 09:52:10 | 95.030 | 0 |
| 08/10/2024 | 09:12:08 | 94.960 | 0 |
| 07/10/2024 | 17:15:10 | 95.110 | 0 |
All quotes in EUR
