LBBW Aktienanleihe SQU 02.01.2026/ DE000LB4TGB0 /
| 11/12/2024 5:15:11 PM | Chg. -0.610 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.610EUR | -0.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.340 | 93.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:15:11 PM | 93.610 | 0 |
| 11/12/2024 | 3:15:08 PM | 94.200 | 0 |
| 11/12/2024 | 1:15:09 PM | 94.340 | 0 |
| 11/12/2024 | 10:57:58 AM | 94.240 | 0 |
| 11/12/2024 | 9:52:09 AM | 94.110 | 0 |
| 11/12/2024 | 9:12:12 AM | 94.170 | 0 |
| 11/11/2024 | 5:15:22 PM | 94.220 | 0 |
| 11/11/2024 | 3:15:10 PM | 94.160 | 0 |
| 11/11/2024 | 1:15:23 PM | 94.120 | 0 |
| 11/11/2024 | 11:15:09 AM | 94.120 | 0 |
| 11/11/2024 | 9:52:08 AM | 94.320 | 0 |
| 11/11/2024 | 9:12:11 AM | 94.070 | 0 |
| 11/8/2024 | 5:15:10 PM | 93.570 | 0 |
All quotes in EUR
