LBBW Aktienanleihe SQU 02.01.2026/ DE000LB4TGB0 /
| 30/07/2024 17:15:10 | Chg. +0.260 | Volume | Bid17:28:57 | Ask17:28:57 | High | Low |
|---|---|---|---|---|---|---|
| 94.740EUR | +0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.760 | 94.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:15:10 | 94.740 | 0 |
| 30/07/2024 | 15:15:09 | 94.760 | 0 |
| 30/07/2024 | 13:15:10 | 94.670 | 0 |
| 30/07/2024 | 11:15:10 | 94.560 | 0 |
| 30/07/2024 | 09:52:10 | 94.530 | 0 |
| 30/07/2024 | 09:12:10 | 94.480 | 0 |
| 29/07/2024 | 17:15:11 | 94.480 | 0 |
| 29/07/2024 | 15:15:10 | 94.590 | 0 |
| 29/07/2024 | 13:15:10 | 94.680 | 0 |
| 29/07/2024 | 11:15:09 | 94.570 | 0 |
| 29/07/2024 | 09:52:09 | 94.790 | 0 |
| 29/07/2024 | 09:12:09 | 95.000 | 0 |
| 26/07/2024 | 17:15:11 | 95.200 | 0 |
All quotes in EUR
