LBBW Aktienanleihe SQU 02.01.2026/ DE000LB4TGB0 /
| 2024-07-30 5:15:10 PM | Chg. +0.260 | Volume | Bid5:28:57 PM | Ask5:28:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.740EUR | +0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.760 | 94.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:15:10 PM | 94.740 | 0 |
| 2024-07-30 | 3:15:09 PM | 94.760 | 0 |
| 2024-07-30 | 1:15:10 PM | 94.670 | 0 |
| 2024-07-30 | 11:15:10 AM | 94.560 | 0 |
| 2024-07-30 | 9:52:10 AM | 94.530 | 0 |
| 2024-07-30 | 9:12:10 AM | 94.480 | 0 |
| 2024-07-29 | 5:15:11 PM | 94.480 | 0 |
| 2024-07-29 | 3:15:10 PM | 94.590 | 0 |
| 2024-07-29 | 1:15:10 PM | 94.680 | 0 |
| 2024-07-29 | 11:15:09 AM | 94.570 | 0 |
| 2024-07-29 | 9:52:09 AM | 94.790 | 0 |
| 2024-07-29 | 9:12:09 AM | 95.000 | 0 |
| 2024-07-26 | 5:15:11 PM | 95.200 | 0 |
All quotes in EUR
