LBBW Aktienanleihe SNW 27.06.2025/ DE000LB42ZS1 /
| 2024-07-09 9:52:10 AM | Chg. +0.050 | Volume | Bid10:01:40 AM | Ask10:01:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.100EUR | +0.05% | 0 Turnover: 0.000 |
99.130Bid Size: 250,000 | 99.330Ask Size: 250,000 | 99.100 | 98.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:52:10 AM | 99.100 | 0 |
| 2024-07-09 | 9:12:10 AM | 98.970 | 0 |
| 2024-07-08 | 5:15:12 PM | 99.050 | 0 |
| 2024-07-08 | 3:15:09 PM | 99.060 | 0 |
| 2024-07-08 | 1:15:10 PM | 99.200 | 0 |
| 2024-07-08 | 11:15:09 AM | 99.190 | 0 |
| 2024-07-08 | 9:52:10 AM | 98.820 | 0 |
| 2024-07-08 | 9:12:10 AM | 98.600 | 0 |
| 2024-07-05 | 5:15:12 PM | 98.490 | 0 |
| 2024-07-05 | 3:15:10 PM | 98.570 | 0 |
| 2024-07-05 | 1:15:10 PM | 98.630 | 0 |
| 2024-07-05 | 11:15:09 AM | 98.550 | 0 |
| 2024-07-05 | 10:30:52 AM | 98.450 | 0 |
All quotes in EUR
