LBBW Aktienanleihe SDF 27.09.2024/ DE000LB46NW0 /
| 9/17/2024 5:15:10 PM | Chg. +1.840 | Volume | Bid5:28:25 PM | Ask5:28:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | +1.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.290 | 98.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:15:10 PM | 99.290 | 0 |
| 9/17/2024 | 3:15:08 PM | 98.950 | 0 |
| 9/17/2024 | 1:15:09 PM | 98.940 | 0 |
| 9/17/2024 | 11:15:09 AM | 98.710 | 0 |
| 9/17/2024 | 9:52:10 AM | 98.690 | 0 |
| 9/17/2024 | 9:12:09 AM | 98.130 | 0 |
| 9/16/2024 | 5:15:11 PM | 97.450 | 0 |
| 9/16/2024 | 3:57:22 PM | 97.110 | 0 |
| 9/16/2024 | 3:15:10 PM | 97.210 | 0 |
| 9/16/2024 | 1:15:11 PM | 97.090 | 0 |
| 9/16/2024 | 12:02:09 PM | 96.350 | 0 |
| 9/16/2024 | 11:58:40 AM | 96.350 | 0 |
| 9/16/2024 | 11:15:10 AM | 96.100 | 0 |
All quotes in EUR
