LBBW Aktienanleihe SDF 27.09.2024/ DE000LB4SV82 /
| 17/09/2024 17:15:09 | Chg. +1.810 | Volume | Bid17:28:26 | Ask17:28:26 | High | Low |
|---|---|---|---|---|---|---|
| 99.370EUR | +1.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.370 | 98.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:15:09 | 99.370 | 0 |
| 17/09/2024 | 15:15:10 | 99.020 | 0 |
| 17/09/2024 | 13:15:09 | 99.020 | 0 |
| 17/09/2024 | 11:15:11 | 98.790 | 0 |
| 17/09/2024 | 09:52:10 | 98.690 | 0 |
| 17/09/2024 | 09:12:09 | 98.180 | 0 |
| 16/09/2024 | 17:15:09 | 97.560 | 0 |
| 16/09/2024 | 15:57:28 | 97.210 | 0 |
| 16/09/2024 | 15:15:10 | 97.300 | 0 |
| 16/09/2024 | 13:15:09 | 97.190 | 0 |
| 16/09/2024 | 12:02:13 | 96.440 | 0 |
| 16/09/2024 | 11:58:45 | 96.440 | 0 |
| 16/09/2024 | 11:15:09 | 96.190 | 0 |
All quotes in EUR
