| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:15:12 PM | 98.230 | 0 |
| 2024-08-13 | 1:15:09 PM | 98.150 | 0 |
| 2024-08-13 | 11:15:10 AM | 97.950 | 0 |
| 2024-08-13 | 9:52:09 AM | 98.480 | 0 |
| 2024-08-13 | 9:12:10 AM | 98.560 | 0 |
| 2024-08-12 | 5:15:10 PM | 98.340 | 0 |
| 2024-08-12 | 3:15:09 PM | 98.400 | 0 |
| 2024-08-12 | 1:15:10 PM | 98.440 | 0 |
| 2024-08-12 | 11:15:09 AM | 98.480 | 0 |
| 2024-08-12 | 9:52:09 AM | 98.740 | 0 |
| 2024-08-12 | 9:12:10 AM | 98.750 | 0 |