LBBW Aktienanleihe SDF 27.09.2024/ DE000LB4HMY5 /
| 8/14/2024 5:15:11 PM | Chg. -0.280 | Volume | Bid5:20:30 PM | Ask5:20:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.810EUR | -0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 83.040 | 81.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:15:11 PM | 81.810 | 0 |
| 8/14/2024 | 3:15:09 PM | 82.860 | 0 |
| 8/14/2024 | 1:15:10 PM | 82.160 | 0 |
| 8/14/2024 | 11:15:10 AM | 83.040 | 0 |
| 8/14/2024 | 9:52:10 AM | 82.600 | 0 |
| 8/14/2024 | 9:12:09 AM | 82.070 | 0 |
| 8/13/2024 | 5:15:10 PM | 82.090 | 0 |
| 8/13/2024 | 3:15:11 PM | 81.690 | 0 |
| 8/13/2024 | 1:15:09 PM | 81.510 | 0 |
| 8/13/2024 | 11:15:10 AM | 81.100 | 0 |
| 8/13/2024 | 9:52:09 AM | 82.250 | 0 |
| 8/13/2024 | 9:12:10 AM | 82.590 | 0 |
| 8/12/2024 | 5:15:10 PM | 82.060 | 0 |
All quotes in EUR
