LBBW Aktienanleihe SDF 27.09.2024/ DE000LB4HMY5 /
| 7/16/2024 1:15:10 PM | Chg. -1.740 | Volume | Bid1:30:44 PM | Ask1:30:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.680EUR | -2.06% | 0 Turnover: 0.000 |
82.680Bid Size: 250,000 | 82.780Ask Size: 250,000 | 83.770 | 82.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:15:10 PM | 82.680 | 0 |
| 7/16/2024 | 11:15:09 AM | 83.460 | 0 |
| 7/16/2024 | 9:52:09 AM | 83.770 | 0 |
| 7/16/2024 | 9:12:05 AM | 83.730 | 0 |
| 7/15/2024 | 5:15:09 PM | 84.420 | 0 |
| 7/15/2024 | 3:15:08 PM | 84.160 | 0 |
| 7/15/2024 | 1:15:10 PM | 84.070 | 0 |
| 7/15/2024 | 11:15:09 AM | 84.590 | 0 |
| 7/15/2024 | 9:52:09 AM | 84.990 | 0 |
| 7/15/2024 | 9:12:09 AM | 84.770 | 0 |
| 7/12/2024 | 5:15:10 PM | 85.230 | 0 |
| 7/12/2024 | 3:15:08 PM | 84.560 | 0 |
| 7/12/2024 | 1:15:10 PM | 84.720 | 0 |
All quotes in EUR
