LBBW Aktienanleihe SDF 27.06.2025/ DE000LB4T8L4 /
| 15/08/2024 11:15:08 | Var. -0.750 | Volume | Denaro11:52:20 | Lettera11:52:20 | Max | Min |
|---|---|---|---|---|---|---|
| 94.300EUR | -0.79% | 0 Fatturato: 0.000 |
94.250Quantità in denaro: 250,000 | 94.350Quantità in lettera: 250,000 | 94.860 | 94.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 11:15:08 | 94.300 | 0 |
| 15/08/2024 | 09:52:10 | 94.320 | 0 |
| 15/08/2024 | 09:12:09 | 94.860 | 0 |
| 14/08/2024 | 17:15:11 | 95.050 | 0 |
| 14/08/2024 | 15:15:10 | 95.710 | 0 |
| 14/08/2024 | 13:15:10 | 95.270 | 0 |
| 14/08/2024 | 11:15:08 | 95.810 | 0 |
| 14/08/2024 | 09:52:09 | 95.560 | 0 |
| 14/08/2024 | 09:12:10 | 95.240 | 0 |
| 13/08/2024 | 17:15:12 | 95.230 | 0 |
| 13/08/2024 | 15:15:12 | 94.980 | 0 |
| 13/08/2024 | 13:15:10 | 94.860 | 0 |
| 13/08/2024 | 11:15:10 | 94.600 | 0 |
Tutte le quotazioni in EUR
