LBBW Aktienanleihe SDF 27.06.2025/ DE000LB4T8L4 /
| 16/07/2024 17:15:09 | Chg. -0.670 | Volume | Bid17:20:28 | Ask17:20:28 | High | Low |
|---|---|---|---|---|---|---|
| 95.780EUR | -0.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.080 | 95.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:15:09 | 95.780 | 0 |
| 16/07/2024 | 15:15:11 | 95.440 | 0 |
| 16/07/2024 | 13:15:09 | 95.430 | 0 |
| 16/07/2024 | 11:15:09 | 95.890 | 0 |
| 16/07/2024 | 09:52:09 | 96.080 | 0 |
| 16/07/2024 | 09:12:07 | 96.060 | 0 |
| 15/07/2024 | 17:15:11 | 96.450 | 0 |
| 15/07/2024 | 15:15:09 | 96.300 | 0 |
| 15/07/2024 | 13:15:10 | 96.250 | 0 |
| 15/07/2024 | 11:15:10 | 96.550 | 0 |
| 15/07/2024 | 09:52:10 | 96.780 | 0 |
| 15/07/2024 | 09:12:09 | 96.650 | 0 |
| 12/07/2024 | 17:15:10 | 96.920 | 0 |
All quotes in EUR
