LBBW Aktienanleihe SDF 27.06.2025/ DE000LB4QVF6 /
| 17/09/2024 17:15:11 | Chg. +1.640 | Volume | Bid17:28:28 | Ask17:28:28 | High | Low |
|---|---|---|---|---|---|---|
| 89.470EUR | +1.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 89.470 | 88.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:15:11 | 89.470 | 0 |
| 17/09/2024 | 15:15:09 | 89.060 | 0 |
| 17/09/2024 | 13:15:09 | 89.050 | 0 |
| 17/09/2024 | 11:15:11 | 88.810 | 0 |
| 17/09/2024 | 09:52:08 | 88.800 | 0 |
| 17/09/2024 | 09:12:09 | 88.300 | 0 |
| 16/09/2024 | 17:15:09 | 87.830 | 0 |
| 16/09/2024 | 15:57:27 | 87.600 | 0 |
| 16/09/2024 | 15:15:09 | 87.670 | 0 |
| 16/09/2024 | 13:15:09 | 87.580 | 0 |
| 16/09/2024 | 12:02:13 | 87.050 | 0 |
| 16/09/2024 | 11:58:44 | 87.050 | 0 |
| 16/09/2024 | 11:15:10 | 86.870 | 0 |
All quotes in EUR
