| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:52:09 AM | 91.470 | 0 |
| 2024-08-13 | 9:12:09 AM | 91.600 | 0 |
| 2024-08-12 | 5:15:10 PM | 91.340 | 0 |
| 2024-08-12 | 3:15:09 PM | 91.420 | 0 |
| 2024-08-12 | 1:15:09 PM | 91.490 | 0 |
| 2024-08-12 | 11:15:08 AM | 91.440 | 0 |
| 2024-08-12 | 9:52:09 AM | 91.800 | 0 |
| 2024-08-12 | 9:12:11 AM | 91.820 | 0 |