LBBW Aktienanleihe SDF 27.06.2025/ DE000LB4QVG4 /
| 16/07/2024 17:15:10 | Chg. -0.920 | Volume | Bid17:20:37 | Ask17:20:37 | High | Low |
|---|---|---|---|---|---|---|
| 84.660EUR | -1.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 85.070 | 84.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:15:10 | 84.660 | 0 |
| 16/07/2024 | 15:15:10 | 84.210 | 0 |
| 16/07/2024 | 13:15:10 | 84.190 | 0 |
| 16/07/2024 | 11:15:09 | 84.810 | 0 |
| 16/07/2024 | 09:52:09 | 85.070 | 0 |
| 16/07/2024 | 09:12:07 | 85.040 | 0 |
| 15/07/2024 | 17:15:10 | 85.580 | 0 |
| 15/07/2024 | 15:15:09 | 85.380 | 0 |
| 15/07/2024 | 13:15:10 | 85.300 | 0 |
| 15/07/2024 | 11:15:09 | 85.720 | 0 |
| 15/07/2024 | 09:52:09 | 86.030 | 0 |
| 15/07/2024 | 09:12:09 | 85.860 | 0 |
| 12/07/2024 | 17:15:11 | 86.240 | 0 |
All quotes in EUR
