LBBW Aktienanleihe SDF 27.06.2025/ DE000LB4QVG4 /
| 2024-07-16 5:15:10 PM | Chg. -0.920 | Volume | Bid5:20:37 PM | Ask5:20:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.660EUR | -1.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 85.070 | 84.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:15:10 PM | 84.660 | 0 |
| 2024-07-16 | 3:15:10 PM | 84.210 | 0 |
| 2024-07-16 | 1:15:10 PM | 84.190 | 0 |
| 2024-07-16 | 11:15:09 AM | 84.810 | 0 |
| 2024-07-16 | 9:52:09 AM | 85.070 | 0 |
| 2024-07-16 | 9:12:07 AM | 85.040 | 0 |
| 2024-07-15 | 5:15:10 PM | 85.580 | 0 |
| 2024-07-15 | 3:15:09 PM | 85.380 | 0 |
| 2024-07-15 | 1:15:10 PM | 85.300 | 0 |
| 2024-07-15 | 11:15:09 AM | 85.720 | 0 |
| 2024-07-15 | 9:52:09 AM | 86.030 | 0 |
| 2024-07-15 | 9:12:09 AM | 85.860 | 0 |
| 2024-07-12 | 5:15:11 PM | 86.240 | 0 |
All quotes in EUR
