LBBW Aktienanleihe SDF 27.06.2025/ DE000LB4QVE9 /
| 15/08/2024 15:15:10 | Var. -0.560 | Volume | Denaro17:00:50 | Lettera17:00:50 | Max | Min |
|---|---|---|---|---|---|---|
| 94.770EUR | -0.59% | 0 Fatturato: 0.000 |
95.090Quantità in denaro: 250,000 | 95.190Quantità in lettera: 250,000 | 95.210 | 94.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 15:15:10 | 94.770 | 0 |
| 15/08/2024 | 13:15:10 | 94.730 | 0 |
| 15/08/2024 | 11:15:09 | 94.710 | 0 |
| 15/08/2024 | 09:52:10 | 94.720 | 0 |
| 15/08/2024 | 09:12:09 | 95.210 | 0 |
| 14/08/2024 | 17:15:10 | 95.330 | 0 |
| 14/08/2024 | 15:15:09 | 95.850 | 0 |
| 14/08/2024 | 13:15:11 | 95.510 | 0 |
| 14/08/2024 | 11:15:10 | 95.940 | 0 |
| 14/08/2024 | 09:52:10 | 95.740 | 0 |
| 14/08/2024 | 09:12:09 | 95.410 | 0 |
| 13/08/2024 | 17:15:12 | 95.460 | 0 |
| 13/08/2024 | 15:15:11 | 95.260 | 0 |
Tutte le quotazioni in EUR
