| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 09:52:09 | 95.530 | 0 |
| 13/08/2024 | 09:12:09 | 95.700 | 0 |
| 12/08/2024 | 17:15:10 | 95.430 | 0 |
| 12/08/2024 | 15:15:09 | 95.490 | 0 |
| 12/08/2024 | 13:15:09 | 95.540 | 0 |
| 12/08/2024 | 11:15:08 | 95.510 | 0 |
| 12/08/2024 | 09:52:09 | 95.630 | 0 |
| 12/08/2024 | 09:12:11 | 95.650 | 0 |