LBBW Aktienanleihe SDF 26.09.2025/ DE000LB44LC1 /
| 15/08/2024 17:15:08 | Chg. -0.400 | Volume | Bid17:24:41 | Ask17:24:41 | High | Low |
|---|---|---|---|---|---|---|
| 96.660EUR | -0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.960 | 96.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:15:08 | 96.660 | 0 |
| 15/08/2024 | 15:15:09 | 96.370 | 0 |
| 15/08/2024 | 13:15:08 | 96.350 | 0 |
| 15/08/2024 | 11:15:08 | 96.290 | 0 |
| 15/08/2024 | 09:52:09 | 96.300 | 0 |
| 15/08/2024 | 09:12:09 | 96.960 | 0 |
| 14/08/2024 | 17:15:12 | 97.060 | 0 |
| 14/08/2024 | 15:15:10 | 97.520 | 0 |
| 14/08/2024 | 13:15:11 | 97.220 | 0 |
| 14/08/2024 | 11:15:09 | 97.590 | 0 |
| 14/08/2024 | 09:52:10 | 97.420 | 0 |
| 14/08/2024 | 09:12:08 | 97.190 | 0 |
| 13/08/2024 | 17:15:11 | 97.170 | 0 |
All quotes in EUR
