| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:12:08 AM | 94.680 | 0 |
| 2024-10-16 | 5:15:11 PM | 94.720 | 0 |
| 2024-10-16 | 3:15:10 PM | 94.410 | 0 |
| 2024-10-16 | 1:15:09 PM | 94.550 | 0 |
| 2024-10-16 | 11:15:09 AM | 94.410 | 0 |
| 2024-10-16 | 9:52:10 AM | 94.330 | 0 |
| 2024-10-16 | 9:12:11 AM | 94.160 | 0 |
| 2024-10-15 | 5:15:13 PM | 94.650 | 0 |
| 2024-10-15 | 3:15:10 PM | 94.820 | 0 |
| 2024-10-15 | 1:15:08 PM | 94.710 | 0 |
| 2024-10-15 | 11:15:09 AM | 94.770 | 0 |
| 2024-10-15 | 9:52:10 AM | 94.920 | 0 |
| 2024-10-15 | 9:12:08 AM | 95.210 | 0 |