LBBW Aktienanleihe SDF 25.07.2025/ DE000LB4Z160 /
| 17/09/2024 17:15:11 | Chg. +1.490 | Volume | Bid17:28:28 | Ask17:28:28 | High | Low |
|---|---|---|---|---|---|---|
| 92.280EUR | +1.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.280 | 91.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:15:11 | 92.280 | 0 |
| 17/09/2024 | 15:15:08 | 91.900 | 0 |
| 17/09/2024 | 13:15:10 | 91.890 | 0 |
| 17/09/2024 | 11:15:09 | 91.670 | 0 |
| 17/09/2024 | 09:52:10 | 91.650 | 0 |
| 17/09/2024 | 09:12:10 | 91.200 | 0 |
| 16/09/2024 | 17:15:11 | 90.790 | 0 |
| 16/09/2024 | 15:57:30 | 90.550 | 0 |
| 16/09/2024 | 15:15:09 | 90.610 | 0 |
| 16/09/2024 | 13:15:10 | 90.540 | 0 |
| 16/09/2024 | 12:02:16 | 90.020 | 0 |
| 16/09/2024 | 11:58:46 | 90.040 | 0 |
| 16/09/2024 | 11:15:09 | 89.870 | 0 |
All quotes in EUR
