LBBW Aktienanleihe SDF 25.07.2025/ DE000LB4Z152 /
| 2024-10-18 5:15:10 PM | Chg. +1.470 | Volume | Bid5:20:19 PM | Ask5:20:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.280EUR | +1.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.930 | 93.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:15:10 PM | 94.280 | 0 |
| 2024-10-18 | 3:15:09 PM | 94.930 | 0 |
| 2024-10-18 | 1:15:09 PM | 94.630 | 0 |
| 2024-10-18 | 11:56:52 AM | 94.580 | 0 |
| 2024-10-18 | 11:15:09 AM | 94.610 | 0 |
| 2024-10-18 | 10:05:59 AM | 93.930 | 0 |
| 2024-10-18 | 9:52:08 AM | 93.920 | 0 |
| 2024-10-18 | 9:12:11 AM | 94.050 | 0 |
| 2024-10-17 | 5:15:08 PM | 92.810 | 0 |
| 2024-10-17 | 3:15:10 PM | 93.260 | 0 |
| 2024-10-17 | 1:15:09 PM | 93.250 | 0 |
| 2024-10-17 | 11:15:08 AM | 93.250 | 0 |
| 2024-10-17 | 9:52:08 AM | 92.610 | 0 |
All quotes in EUR
